Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:24:171202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:20:361202 198,001102 200,00352 202,0092 206,0052 208,002 226,00202 228,00302 250,00382 284,00552 340,0075
29.04.2026 12:20:361202 198,001102 200,00352 202,0092 206,0052 208,002 228,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:20:301202 198,001102 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:20:301202 198,001102 200,00352 202,0092 206,0052 208,002 220,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:11:511202 198,001102 200,00352 202,0092 206,0052 208,002 220,00202 222,00302 250,00382 284,00552 340,0075
29.04.2026 12:05:331152 198,001052 200,00352 202,0092 206,0052 208,002 220,00202 222,00302 250,00382 284,00552 340,0075
29.04.2026 12:05:321152 198,001052 200,00352 202,0092 206,0052 208,002 222,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:05:311152 198,001052 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:05:311152 198,001052 200,00352 202,0092 206,0052 208,002 222,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:04:501152 198,001052 200,00352 202,0092 206,0052 208,002 222,00202 224,00302 250,00382 284,00552 340,0075
29.04.2026 12:04:501152 198,001052 200,00352 202,0092 206,0052 208,002 224,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:04:451152 198,001052 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:04:451152 198,001052 200,00352 202,0092 206,0052 208,002 220,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:03:161152 198,001052 200,00352 202,0092 206,0052 208,002 220,00202 222,00302 250,00382 284,00552 340,0075
29.04.2026 12:03:161152 198,001052 200,00352 202,0092 206,0052 208,002 222,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:03:151152 198,001052 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:03:141152 198,001052 200,00352 202,0092 206,0052 208,002 216,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:01:491152 198,001052 200,00352 202,0092 206,0052 208,002 216,00202 218,00302 250,00382 284,00552 340,0075
29.04.2026 12:01:491152 198,001052 200,00352 202,0092 206,0052 208,002 218,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 12:01:461152 198,001052 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 12:01:461152 198,001052 200,00352 202,0092 206,0052 208,002 218,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 11:58:491152 198,001052 200,00352 202,0092 206,0052 208,002 218,00202 220,00302 250,00382 284,00552 340,0075
29.04.2026 11:58:491152 198,001052 200,00352 202,0092 206,0052 208,002 220,00102 248,00302 250,00382 284,00552 340,0075
29.04.2026 11:58:441152 198,001052 200,00352 202,0092 206,0052 208,002 248,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 11:58:441152 198,001052 200,00352 202,0092 206,0052 208,002 214,00202 250,00282 284,00452 340,00652 372,0075
29.04.2026 11:58:241152 198,001052 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 284,00552 340,0075
29.04.2026 11:57:491152 198,001052 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 250,00382 278,00582 284,0075
29.04.2026 11:57:311152 198,001052 200,00352 202,0092 206,0052 208,002 214,00202 216,00302 218,00502 250,00582 278,0078
29.04.2026 11:56:021152 198,001052 200,00352 202,0092 206,0052 208,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:56:021152 198,001052 200,00352 202,0092 206,0052 208,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:491452 200,00752 202,00492 206,00452 208,00402 212,002 216,00102 218,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:481452 200,00752 202,00492 206,00452 208,00402 212,002 216,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:55:441452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:55:441452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:49:471452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 11:49:471452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:49:451452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:49:451452 200,00752 202,00492 206,00452 208,00402 212,002 218,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:491452 200,00752 202,00492 206,00452 208,00402 212,002 218,00202 220,00302 250,00382 278,00582 284,0075
29.04.2026 11:46:491452 200,00752 202,00492 206,00452 208,00402 212,002 220,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:46:461452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 250,00282 278,00482 284,00652 340,0085
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 220,00202 222,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:491452 200,00752 202,00492 206,00452 208,00402 212,002 222,00102 248,00302 250,00382 278,00582 284,0075
29.04.2026 11:43:451452 200,00752 202,00492 206,00452 208,00402 212,002 248,00202 250,00282 278,00482 284,00652 340,0085